시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,761	70	+ 4.14%	901,571	1,608
11:33	1,753	62	+ 3.67%	901,570	1,608
11:32	1,761	70	+ 4.14%	901,563	1,608
11:31	1,761	70	+ 4.14%	901,536	1,608
11:30	1,753	62	+ 3.67%	898,533	1,603
11:29	1,753	62	+ 3.67%	898,529	1,603
11:28	1,753	62	+ 3.67%	898,031	1,602
11:27	1,755	64	+ 3.79%	895,841	1,598
11:26	1,757	66	+ 3.90%	893,579	1,594
11:25	1,761	70	+ 4.14%	893,562	1,594