시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,753	62	+ 3.67%	909,238	1,622
11:43	1,753	62	+ 3.67%	909,222	1,622
11:42	1,752	61	+ 3.61%	907,618	1,619
11:41	1,755	64	+ 3.79%	905,967	1,616
11:40	1,760	69	+ 4.08%	905,277	1,615
11:39	1,764	73	+ 4.32%	905,274	1,615
11:38	1,762	71	+ 4.20%	905,131	1,615
11:37	1,762	71	+ 4.20%	903,503	1,612
11:36	1,761	70	+ 4.14%	902,521	1,610
11:35	1,761	70	+ 4.14%	902,015	1,609