시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,756	65	+ 3.84%	910,649	1,624
11:53	1,761	70	+ 4.14%	910,149	1,624
11:52	1,756	65	+ 3.84%	910,114	1,624
11:51	1,756	65	+ 3.84%	910,094	1,623
11:50	1,761	70	+ 4.14%	910,060	1,623
11:49	1,760	69	+ 4.08%	909,360	1,622
11:48	1,760	69	+ 4.08%	909,350	1,622
11:47	1,760	69	+ 4.08%	909,322	1,622
11:46	1,763	72	+ 4.26%	909,321	1,622
11:45	1,753	62	+ 3.67%	909,266	1,622