시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,743	52	+ 3.08%	1,142,924	2,032
15:09	1,745	54	+ 3.19%	1,138,338	2,024
15:08	1,747	56	+ 3.31%	1,138,312	2,024
15:07	1,747	56	+ 3.31%	1,138,289	2,024
15:05	1,747	56	+ 3.31%	1,137,607	2,022
15:04	1,737	46	+ 2.72%	1,135,931	2,020
15:03	1,738	47	+ 2.78%	1,119,548	1,991
15:02	1,739	48	+ 2.84%	1,119,528	1,991
15:01	1,739	48	+ 2.84%	1,119,518	1,991
15:00	1,745	54	+ 3.19%	1,117,030	1,987