시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,767	76	+ 4.49%	915,332	1,633
12:07	1,767	76	+ 4.49%	913,973	1,630
12:06	1,766	75	+ 4.44%	913,969	1,630
12:04	1,767	76	+ 4.49%	913,844	1,630
12:01	1,767	76	+ 4.49%	913,802	1,630
12:00	1,767	76	+ 4.49%	913,760	1,630
11:59	1,764	73	+ 4.32%	913,660	1,630
11:57	1,763	72	+ 4.26%	912,205	1,627
11:56	1,761	70	+ 4.14%	912,172	1,627
11:55	1,761	70	+ 4.14%	910,659	1,624