시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,764	73	+ 4.32%	924,148	1,648
12:17	1,766	75	+ 4.44%	922,908	1,646
12:16	1,764	73	+ 4.32%	922,538	1,645
12:15	1,766	75	+ 4.44%	922,084	1,645
12:14	1,767	76	+ 4.49%	922,080	1,645
12:13	1,767	76	+ 4.49%	921,564	1,644
12:12	1,767	76	+ 4.49%	920,795	1,642
12:11	1,768	77	+ 4.55%	918,262	1,638
12:10	1,768	77	+ 4.55%	917,137	1,636
12:09	1,767	76	+ 4.49%	915,632	1,633