시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,765	74	+ 4.38%	932,859	1,664
12:28	1,761	70	+ 4.14%	932,686	1,663
12:27	1,758	67	+ 3.96%	932,248	1,663
12:26	1,761	70	+ 4.14%	928,310	1,656
12:25	1,761	70	+ 4.14%	927,749	1,655
12:24	1,763	72	+ 4.26%	927,049	1,653
12:23	1,765	74	+ 4.38%	925,242	1,650
12:22	1,765	74	+ 4.38%	924,992	1,650
12:20	1,765	74	+ 4.38%	924,729	1,649
12:19	1,764	73	+ 4.32%	924,375	1,649