시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,761	70	+ 4.14%	942,684	1,681
12:40	1,753	62	+ 3.67%	942,483	1,681
12:39	1,752	61	+ 3.61%	942,373	1,680
12:38	1,756	65	+ 3.84%	935,887	1,669
12:37	1,757	66	+ 3.90%	934,232	1,666
12:36	1,758	67	+ 3.96%	934,203	1,666
12:35	1,758	67	+ 3.96%	933,903	1,665
12:34	1,761	70	+ 4.14%	932,872	1,664
12:33	1,759	68	+ 4.02%	932,871	1,664
12:32	1,761	70	+ 4.14%	932,870	1,664