시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,756	65	+ 3.84%	946,792	1,688
12:51	1,756	65	+ 3.84%	944,814	1,685
12:50	1,760	69	+ 4.08%	944,651	1,684
12:49	1,760	69	+ 4.08%	944,161	1,683
12:48	1,760	69	+ 4.08%	943,825	1,683
12:47	1,760	69	+ 4.08%	943,823	1,683
12:46	1,755	64	+ 3.79%	943,571	1,682
12:45	1,753	62	+ 3.67%	943,570	1,682
12:44	1,761	70	+ 4.14%	943,250	1,682
12:43	1,761	70	+ 4.14%	943,189	1,682