시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,754	63	+ 3.73%	950,448	1,694
13:02	1,755	64	+ 3.79%	950,007	1,694
13:01	1,755	64	+ 3.79%	950,006	1,694
13:00	1,760	69	+ 4.08%	949,851	1,693
12:59	1,760	69	+ 4.08%	949,848	1,693
12:58	1,759	68	+ 4.02%	949,847	1,693
12:56	1,759	68	+ 4.02%	949,645	1,693
12:55	1,753	62	+ 3.67%	949,541	1,693
12:54	1,760	69	+ 4.08%	949,246	1,692
12:53	1,760	69	+ 4.08%	949,001	1,692