시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,750	59	+ 3.49%	964,379	1,719
13:13	1,750	59	+ 3.49%	963,977	1,718
13:12	1,752	61	+ 3.61%	963,878	1,718
13:11	1,753	62	+ 3.67%	962,896	1,716
13:10	1,753	62	+ 3.67%	962,495	1,716
13:09	1,752	61	+ 3.61%	961,736	1,714
13:08	1,750	59	+ 3.49%	961,503	1,714
13:06	1,754	63	+ 3.73%	952,238	1,698
13:05	1,754	63	+ 3.73%	952,158	1,697
13:04	1,754	63	+ 3.73%	950,550	1,695