시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,747	56	+ 3.31%	985,695	1,756
13:23	1,746	55	+ 3.25%	985,143	1,755
13:22	1,746	55	+ 3.25%	984,675	1,754
13:21	1,746	55	+ 3.25%	984,536	1,754
13:20	1,745	54	+ 3.19%	984,280	1,754
13:19	1,746	55	+ 3.25%	983,839	1,753
13:18	1,747	56	+ 3.31%	983,610	1,753
13:17	1,746	55	+ 3.25%	983,574	1,752
13:16	1,747	56	+ 3.31%	978,518	1,744
13:15	1,748	57	+ 3.37%	977,804	1,742