시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,746	55	+ 3.25%	988,548	1,761
13:33	1,746	55	+ 3.25%	987,295	1,759
13:32	1,752	61	+ 3.61%	986,703	1,758
13:31	1,746	55	+ 3.25%	986,700	1,758
13:30	1,746	55	+ 3.25%	986,263	1,757
13:29	1,745	54	+ 3.19%	986,242	1,757
13:28	1,746	55	+ 3.25%	986,149	1,757
13:27	1,746	55	+ 3.25%	986,049	1,757
13:26	1,752	61	+ 3.61%	986,035	1,757
13:25	1,747	56	+ 3.31%	985,853	1,756