시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,752	61	+ 3.61%	998,509	1,779
13:46	1,745	54	+ 3.19%	998,508	1,779
13:44	1,752	61	+ 3.61%	998,258	1,778
13:43	1,752	61	+ 3.61%	998,256	1,778
13:42	1,750	59	+ 3.49%	996,754	1,775
13:40	1,750	59	+ 3.49%	995,853	1,774
13:39	1,750	59	+ 3.49%	995,551	1,773
13:37	1,744	53	+ 3.13%	995,549	1,773
13:36	1,750	59	+ 3.49%	993,824	1,770
13:35	1,744	53	+ 3.13%	993,607	1,770