시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,730	39	+ 2.31%	1,175,687	2,089
15:19	1,738	47	+ 2.78%	1,160,801	2,063
15:18	1,738	47	+ 2.78%	1,160,307	2,062
15:17	1,738	47	+ 2.78%	1,158,548	2,059
15:16	1,738	47	+ 2.78%	1,156,645	2,056
15:15	1,741	50	+ 2.96%	1,153,452	2,050
15:14	1,742	51	+ 3.02%	1,149,656	2,043
15:13	1,739	48	+ 2.84%	1,144,105	2,034
15:12	1,740	49	+ 2.90%	1,143,006	2,032
15:11	1,743	52	+ 3.08%	1,142,947	2,032