시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,550	20	+ 1.31%	1,693	3
11:15	1,523	7	- 0.46%	1,193	2
11:04	1,523	7	- 0.46%	1,188	2
10:57	1,547	17	+ 1.11%	866	1
10:45	1,540	10	+ 0.65%	863	1
10:44	1,523	7	- 0.46%	567	1
10:30	1,530	0	0.00%	267	0
10:28	1,530	0	0.00%	228	0
10:20	1,530	0	0.00%	227	0
09:55	1,525	5	- 0.33%	222	0