시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,543	13	+ 0.85%	3,612	6
12:24	1,567	37	+ 2.42%	3,593	6
12:23	1,569	39	+ 2.55%	3,575	6
12:06	1,568	38	+ 2.48%	3,574	6
12:05	1,569	39	+ 2.55%	3,569	6
12:04	1,567	37	+ 2.42%	3,549	5
12:01	1,567	37	+ 2.42%	2,627	4
11:54	1,568	38	+ 2.48%	2,584	4
11:43	1,568	38	+ 2.48%	2,111	3
11:42	1,560	30	+ 1.96%	2,061	3