시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,537	7	+ 0.46%	5,055	8
13:46	1,531	1	+ 0.07%	5,047	8
13:43	1,532	2	+ 0.13%	5,006	8
13:12	1,550	20	+ 1.31%	4,901	8
12:50	1,548	18	+ 1.18%	4,321	7
12:44	1,539	9	+ 0.59%	4,130	6
12:38	1,540	10	+ 0.65%	3,930	6
12:32	1,549	19	+ 1.24%	3,753	6
12:30	1,545	15	+ 0.98%	3,752	6
12:26	1,569	39	+ 2.55%	3,632	6