시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,542	12	+ 0.78%	8,962	14
15:02	1,542	12	+ 0.78%	8,940	14
14:48	1,548	18	+ 1.18%	8,872	14
14:47	1,547	17	+ 1.11%	8,843	14
14:46	1,543	13	+ 0.85%	5,330	8
14:01	1,543	13	+ 0.85%	5,108	8
13:55	1,541	11	+ 0.72%	5,083	8
13:53	1,541	11	+ 0.72%	5,080	8
13:52	1,539	9	+ 0.59%	5,079	8
13:50	1,537	7	+ 0.46%	5,056	8