시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,875	55	+ 1.44%	86,139	337
13:20	3,865	45	+ 1.18%	86,084	337
13:14	3,890	70	+ 1.83%	85,207	333
13:11	3,890	70	+ 1.83%	85,205	333
13:10	3,885	65	+ 1.70%	85,204	333
13:09	3,880	60	+ 1.57%	84,875	332
13:08	3,880	60	+ 1.57%	83,901	328
13:07	3,880	60	+ 1.57%	83,895	328
13:05	3,880	60	+ 1.57%	83,763	328
13:04	3,880	60	+ 1.57%	83,717	328