시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,900	80	+ 2.09%	89,067	348
13:45	3,890	70	+ 1.83%	87,159	341
13:40	3,885	65	+ 1.70%	87,158	341
13:39	3,885	65	+ 1.70%	87,006	340
13:36	3,890	70	+ 1.83%	87,005	340
13:32	3,895	75	+ 1.96%	86,867	340
13:31	3,890	70	+ 1.83%	86,865	340
13:27	3,895	75	+ 1.96%	86,854	340
13:24	3,890	70	+ 1.83%	86,830	340
13:23	3,900	80	+ 2.09%	86,639	339