시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,930	110	+ 2.88%	97,790	383
14:09	3,930	110	+ 2.88%	97,772	383
14:08	3,920	100	+ 2.62%	97,190	380
14:05	3,915	95	+ 2.49%	94,867	371
14:04	3,920	100	+ 2.62%	93,253	365
14:03	3,910	90	+ 2.36%	92,393	361
14:02	3,890	70	+ 1.83%	90,445	354
13:59	3,885	65	+ 1.70%	90,142	353
13:56	3,895	75	+ 1.96%	89,950	352
13:51	3,900	80	+ 2.09%	89,101	349