시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,000	180	+ 4.71%	118,743	466
14:21	4,010	190	+ 4.97%	116,853	459
14:20	3,960	140	+ 3.67%	103,818	406
14:19	3,960	140	+ 3.67%	103,031	403
14:17	3,980	160	+ 4.19%	102,629	402
14:16	3,955	135	+ 3.53%	102,619	402
14:15	3,955	135	+ 3.53%	102,617	402
14:14	3,955	135	+ 3.53%	102,611	402
14:13	3,990	170	+ 4.45%	102,031	399
14:12	3,940	120	+ 3.14%	97,891	383