시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,020	200	+ 5.24%	131,340	517
14:32	4,020	200	+ 5.24%	126,680	498
14:31	4,015	195	+ 5.11%	125,130	492
14:30	4,010	190	+ 4.97%	123,550	485
14:28	3,975	155	+ 4.06%	122,547	481
14:27	3,980	160	+ 4.19%	122,373	481
14:26	4,000	180	+ 4.71%	120,471	473
14:25	4,000	180	+ 4.71%	119,412	469
14:24	4,000	180	+ 4.71%	119,370	469
14:23	4,000	180	+ 4.71%	118,905	467