시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,060	240	+ 6.28%	146,108	576
14:42	4,070	250	+ 6.55%	145,645	574
14:41	4,070	250	+ 6.55%	145,189	573
14:40	4,045	225	+ 5.89%	140,007	552
14:39	4,030	210	+ 5.50%	139,265	549
14:38	4,020	200	+ 5.24%	138,004	543
14:37	4,025	205	+ 5.37%	137,904	543
14:36	4,030	210	+ 5.50%	137,892	543
14:35	4,025	205	+ 5.37%	132,657	522
14:34	4,025	205	+ 5.37%	132,247	520