시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,040	220	+ 5.76%	154,344	610
14:54	4,040	220	+ 5.76%	153,907	608
14:53	4,085	265	+ 6.94%	152,966	604
14:52	4,090	270	+ 7.07%	152,648	603
14:50	4,040	220	+ 5.76%	148,262	585
14:48	4,045	225	+ 5.89%	148,226	585
14:47	4,050	230	+ 6.02%	147,493	582
14:46	4,060	240	+ 6.28%	146,347	577
14:45	4,060	240	+ 6.28%	146,254	577
14:44	4,060	240	+ 6.28%	146,231	577