시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,835	15	+ 0.39%	3,141	12
09:08	3,835	15	+ 0.39%	2,578	10
09:07	3,830	10	+ 0.26%	2,463	9
09:03	3,815	5	- 0.13%	1,951	7
09:02	3,805	15	- 0.39%	1,402	5
09:00	3,800	20	- 0.52%	1,370	5