시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,870	50	+ 1.31%	7,114	27
09:20	3,860	40	+ 1.05%	6,764	26
09:19	3,870	50	+ 1.31%	6,360	24
09:18	3,890	70	+ 1.83%	6,068	23
09:17	3,870	50	+ 1.31%	4,892	19
09:16	3,865	45	+ 1.18%	4,842	19
09:15	3,840	20	+ 0.52%	3,994	15
09:12	3,835	15	+ 0.39%	3,300	13
09:11	3,840	20	+ 0.52%	3,227	12
09:10	3,835	15	+ 0.39%	3,142	12