시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,845	25	+ 0.65%	11,824	45
09:31	3,840	20	+ 0.52%	11,535	44
09:30	3,850	30	+ 0.79%	11,198	43
09:29	3,850	30	+ 0.79%	10,883	42
09:28	3,860	40	+ 1.05%	8,101	31
09:27	3,860	40	+ 1.05%	8,082	31
09:26	3,860	40	+ 1.05%	8,079	31
09:24	3,860	40	+ 1.05%	7,592	29
09:23	3,860	40	+ 1.05%	7,590	29
09:22	3,865	45	+ 1.18%	7,520	29