시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,805	15	- 0.39%	14,730	57
09:47	3,815	5	- 0.13%	13,852	53
09:44	3,815	5	- 0.13%	13,851	53
09:43	3,810	10	- 0.26%	13,742	53
09:41	3,810	10	- 0.26%	13,719	53
09:40	3,805	15	- 0.39%	13,635	52
09:39	3,820	0	0.00%	12,970	50
09:38	3,810	10	- 0.26%	12,816	49
09:35	3,835	15	+ 0.39%	12,145	47
09:33	3,845	25	+ 0.65%	11,848	46