시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,040	220	+ 5.76%	158,733	627
15:07	4,040	220	+ 5.76%	158,448	626
15:05	4,045	225	+ 5.89%	156,952	620
15:04	4,040	220	+ 5.76%	156,875	620
15:03	4,000	180	+ 4.71%	156,874	620
15:02	4,035	215	+ 5.63%	155,724	615
15:00	4,040	220	+ 5.76%	155,691	615
14:59	4,040	220	+ 5.76%	155,661	615
14:58	4,070	250	+ 6.55%	155,561	615
14:57	4,060	240	+ 6.28%	155,049	613