시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,790	30	- 0.79%	16,571	64
10:01	3,795	25	- 0.65%	15,561	60
10:00	3,795	25	- 0.65%	15,548	60
09:59	3,795	25	- 0.65%	15,520	60
09:57	3,795	25	- 0.65%	15,470	59
09:56	3,790	30	- 0.79%	15,373	59
09:55	3,785	35	- 0.92%	15,083	58
09:54	3,790	30	- 0.79%	15,080	58
09:52	3,795	25	- 0.65%	14,902	57
09:50	3,800	20	- 0.52%	14,731	57