시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,785	35	- 0.92%	17,992	69
10:25	3,780	40	- 1.05%	17,991	69
10:21	3,805	15	- 0.39%	17,029	65
10:20	3,805	15	- 0.39%	17,028	65
10:17	3,805	15	- 0.39%	17,027	65
10:15	3,805	15	- 0.39%	16,995	65
10:14	3,800	20	- 0.52%	16,855	65
10:13	3,800	20	- 0.52%	16,824	64
10:04	3,790	30	- 0.79%	16,823	64
10:03	3,790	30	- 0.79%	16,588	64