시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,850	30	+ 0.79%	19,447	74
10:54	3,855	35	+ 0.92%	19,371	74
10:52	3,830	10	+ 0.26%	19,358	74
10:51	3,825	5	+ 0.13%	19,148	73
10:48	3,815	5	- 0.13%	18,852	72
10:47	3,810	10	- 0.26%	18,786	72
10:45	3,815	5	- 0.13%	18,743	72
10:43	3,820	0	0.00%	18,741	72
10:38	3,805	15	- 0.39%	18,411	70
10:27	3,795	25	- 0.65%	18,241	70