시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,910	90	+ 2.36%	28,537	110
11:07	3,905	85	+ 2.23%	28,156	108
11:06	3,915	95	+ 2.49%	27,835	107
11:05	3,905	85	+ 2.23%	27,825	107
11:04	3,905	85	+ 2.23%	27,805	107
11:03	3,925	105	+ 2.75%	27,296	105
11:02	3,925	105	+ 2.75%	27,190	105
11:00	3,925	105	+ 2.75%	27,179	105
10:59	3,930	110	+ 2.88%	27,127	104
10:58	3,855	35	+ 0.92%	19,544	75