시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,940	120	+ 3.14%	66,620	261
11:19	3,970	150	+ 3.93%	66,539	261
11:17	3,980	160	+ 4.19%	66,534	261
11:16	3,975	155	+ 4.06%	66,030	259
11:15	3,985	165	+ 4.32%	65,476	256
11:14	3,985	165	+ 4.32%	65,407	256
11:13	3,935	115	+ 3.01%	59,609	233
11:12	3,965	145	+ 3.80%	58,340	228
11:11	3,960	140	+ 3.67%	44,167	172
11:10	3,950	130	+ 3.40%	35,862	139