시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,935	115	+ 3.01%	70,346	276
11:32	3,935	115	+ 3.01%	69,346	272
11:29	3,940	120	+ 3.14%	69,202	271
11:28	3,940	120	+ 3.14%	69,200	271
11:27	3,945	125	+ 3.27%	69,173	271
11:25	3,930	110	+ 2.88%	68,997	270
11:24	3,930	110	+ 2.88%	68,797	269
11:23	3,925	105	+ 2.75%	68,618	269
11:22	3,900	80	+ 2.09%	68,617	269
11:21	3,970	150	+ 3.93%	67,514	264