시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,900	80	+ 2.09%	73,494	288
11:47	3,900	80	+ 2.09%	72,981	286
11:45	3,895	75	+ 1.96%	71,601	280
11:44	3,900	80	+ 2.09%	71,599	280
11:42	3,910	90	+ 2.36%	71,549	280
11:41	3,910	90	+ 2.36%	71,536	280
11:40	3,910	90	+ 2.36%	71,505	280
11:39	3,915	95	+ 2.49%	71,015	278
11:38	3,915	95	+ 2.49%	71,014	278
11:37	3,915	95	+ 2.49%	70,924	278