시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,920	100	+ 2.62%	79,014	309
12:05	3,920	100	+ 2.62%	78,987	309
12:03	3,920	100	+ 2.62%	78,053	306
11:56	3,915	95	+ 2.49%	77,912	305
11:55	3,915	95	+ 2.49%	77,863	305
11:54	3,905	85	+ 2.23%	77,546	304
11:52	3,900	80	+ 2.09%	77,438	303
11:51	3,905	85	+ 2.23%	74,553	292
11:50	3,905	85	+ 2.23%	74,215	291
11:49	3,900	80	+ 2.09%	73,773	289