시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,890	70	+ 1.83%	80,993	317
12:25	3,900	80	+ 2.09%	80,615	316
12:22	3,905	85	+ 2.23%	80,128	314
12:21	3,910	90	+ 2.36%	80,127	314
12:20	3,910	90	+ 2.36%	79,958	313
12:19	3,915	95	+ 2.49%	79,823	313
12:18	3,905	85	+ 2.23%	79,813	313
12:15	3,915	95	+ 2.49%	79,317	311
12:09	3,920	100	+ 2.62%	79,250	310
12:07	3,920	100	+ 2.62%	79,024	309