시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,890	70	+ 1.83%	83,517	327
12:57	3,890	70	+ 1.83%	83,516	327
12:52	3,895	75	+ 1.96%	82,938	325
12:50	3,895	75	+ 1.96%	82,937	325
12:49	3,895	75	+ 1.96%	82,892	324
12:41	3,890	70	+ 1.83%	82,891	324
12:38	3,890	70	+ 1.83%	82,691	324
12:37	3,890	70	+ 1.83%	82,590	323
12:36	3,885	65	+ 1.70%	81,134	318
12:32	3,885	65	+ 1.70%	81,033	317