시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	180	+ 4.71%	162,486	643
15:19	3,955	135	+ 3.53%	161,850	640
15:18	4,035	215	+ 5.63%	161,443	638
15:17	4,045	225	+ 5.89%	161,176	637
15:15	4,025	205	+ 5.37%	161,027	637
15:14	4,030	210	+ 5.50%	160,629	635
15:13	4,030	210	+ 5.50%	160,110	633
15:12	4,030	210	+ 5.50%	159,933	632
15:11	4,010	190	+ 4.97%	159,555	631
15:10	4,005	185	+ 4.84%	158,954	628