시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,170	10	- 0.16%	68,846	428
13:55	6,180	0	0.00%	68,711	427
13:53	6,190	10	+ 0.16%	68,594	426
13:52	6,180	0	0.00%	68,451	425
13:51	6,180	0	0.00%	68,346	424
13:50	6,170	10	- 0.16%	68,223	424
13:49	6,180	0	0.00%	68,109	423
13:48	6,190	10	+ 0.16%	68,001	422
13:47	6,190	10	+ 0.16%	67,834	421
13:46	6,180	0	0.00%	67,654	420