시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,170	10	- 0.16%	70,946	441
14:07	6,180	0	0.00%	70,450	437
14:06	6,170	10	- 0.16%	70,184	436
14:05	6,180	0	0.00%	70,130	435
14:04	6,170	10	- 0.16%	70,076	435
14:03	6,170	10	- 0.16%	70,075	435
14:02	6,180	0	0.00%	70,074	435
14:01	6,170	10	- 0.16%	69,970	434
14:00	6,170	10	- 0.16%	69,676	433
13:58	6,180	0	0.00%	69,516	432