시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,170	10	- 0.16%	74,489	462
14:18	6,150	30	- 0.49%	73,769	458
14:17	6,150	30	- 0.49%	73,542	456
14:16	6,180	0	0.00%	73,379	455
14:15	6,150	30	- 0.49%	73,301	455
14:14	6,150	30	- 0.49%	73,244	455
14:13	6,160	20	- 0.32%	73,151	454
14:12	6,140	40	- 0.65%	72,975	453
14:11	6,160	20	- 0.32%	71,838	446
14:09	6,170	10	- 0.16%	71,196	442