시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,160	20	- 0.32%	78,122	485
14:28	6,150	30	- 0.49%	78,060	484
14:27	6,150	30	- 0.49%	77,736	482
14:26	6,160	20	- 0.32%	77,576	481
14:25	6,160	20	- 0.32%	77,568	481
14:24	6,150	30	- 0.49%	77,330	480
14:23	6,140	40	- 0.65%	77,310	480
14:22	6,150	30	- 0.49%	75,971	471
14:21	6,160	20	- 0.32%	75,222	467
14:20	6,160	20	- 0.32%	74,709	464