시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,160	20	- 0.32%	79,362	492
14:38	6,160	20	- 0.32%	78,854	489
14:37	6,160	20	- 0.32%	78,822	489
14:36	6,150	30	- 0.49%	78,674	488
14:35	6,160	20	- 0.32%	78,569	487
14:34	6,160	20	- 0.32%	78,448	487
14:33	6,160	20	- 0.32%	78,447	487
14:32	6,160	20	- 0.32%	78,446	487
14:31	6,150	30	- 0.49%	78,143	485
14:30	6,160	20	- 0.32%	78,142	485