시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,180	0	0.00%	80,940	502
14:48	6,190	10	+ 0.16%	80,937	502
14:47	6,200	20	+ 0.32%	80,907	502
14:46	6,180	0	0.00%	80,666	500
14:45	6,190	10	+ 0.16%	80,548	500
14:44	6,190	10	+ 0.16%	80,001	496
14:43	6,190	10	+ 0.16%	79,906	496
14:42	6,160	20	- 0.32%	79,808	495
14:41	6,180	0	0.00%	79,523	493
14:40	6,170	10	- 0.16%	79,485	493