시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,230	50	+ 0.81%	5,043	31
09:08	6,240	60	+ 0.97%	4,792	30
09:07	6,235	55	+ 0.89%	4,504	28
09:06	6,220	40	+ 0.65%	3,946	25
09:05	6,240	60	+ 0.97%	2,900	18
09:04	6,230	50	+ 0.81%	2,487	15
09:03	6,230	50	+ 0.81%	2,290	14
09:02	6,230	50	+ 0.81%	2,225	14
09:01	6,220	40	+ 0.65%	1,764	11
09:00	6,230	50	+ 0.81%	981	6