시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,270	90	+ 1.46%	17,907	112
09:19	6,270	90	+ 1.46%	17,597	110
09:18	6,260	80	+ 1.29%	17,145	107
09:16	6,250	70	+ 1.13%	15,268	95
09:15	6,250	70	+ 1.13%	14,895	93
09:14	6,250	70	+ 1.13%	14,676	91
09:13	6,250	70	+ 1.13%	13,704	85
09:12	6,250	70	+ 1.13%	12,564	78
09:11	6,260	80	+ 1.29%	12,154	76
09:10	6,240	60	+ 0.97%	11,030	69